TransCanada - Preço Das Ações

Preço Chg Dia Ano Data
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Algonquin Power & Utilities 9.06 -0.08 -0.88% -20.46% 2024-05-17
Atmos Energy 118.22 -0.32 -0.27% 1.82% 2024-05-20
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Capital Power 38.21 -0.01 -0.03% -17.40% 2024-05-17
Canadian Utilities 31.84 0.01 0.03% -15.70% 2024-05-17
Edison International 76.07 -0.22 -0.29% 12.40% 2024-05-20
Emera 50.43 0.26 0.52% -11.14% 2024-05-17
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
Entergy 112.78 -0.19 -0.16% 11.11% 2024-05-20
FirstEnergy 40.08 0.11 0.28% 5.53% 2024-05-20
Fortis 55.49 -0.07 -0.13% -4.28% 2024-05-17
Hydro One 40.18 -0.22 -0.54% 3.56% 2024-05-17
Imperial Oil 95.24 0.93 0.99% 51.56% 2024-05-17
Keyera 36.74 0.05 0.14% 17.53% 2024-05-17
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Northland Power 24.10 0.49 2.08% -18.50% 2024-05-17
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
Pembina Pipeline 50.30 -0.23 -0.46% 20.25% 2024-05-17
PPL 29.61 -0.02 -0.07% 8.78% 2024-05-20
Secure Energy Services 11.42 0.17 1.51% 84.49% 2024-05-17
Sempra Energy 78.12 -0.03 -0.04% -46.52% 2024-05-20
Sunoco 53.99 0.17 0.32% 21.57% 2024-05-20
TransAlta 9.83 -0.12 -1.21% -25.92% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
UGI 24.54 -0.23 -0.93% -13.47% 2024-05-20
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17